• 自选优德88电脑版官网
  • |
  • VIP俱乐部
  • |
  • 帮助中心
  • 开放式优德88电脑版官网净值

    关注
    比较
    序号
    优德88电脑版官网代码
    优德88电脑版官网简称
    2019-10-23
    2019-10-22
    日增长值
    申购状态
    赎回状态
    手续费
    可购
    全部
    1
    005922
    1.0534
    1.0534
    1.0531
    1.0531
    0.0003
    0.03%
    开放
    开放
    2
    005997
    1.0457
    1.0457
    1.0456
    1.0456
    0.0001
    0.01%
    开放
    开放
    3
    002388
    1.1538
    1.1631
    1.1538
    1.1631
    0.0000
    0.00%
    开放
    开放
    4
    420008
    1.0890
    1.2740
    1.0890
    1.2740
    0.0000
    0.00%
    开放
    开放
    5
    420108
    1.0560
    1.2350
    1.0570
    1.2360
    -0.0010
    -0.09%
    开放
    开放
    6
    001447
    1.2656
    1.2656
    1.2675
    1.2675
    -0.0019
    -0.15%
    限大额
    开放
    ---

    购买

    7
    001617
    0.9465
    0.9465
    0.9485
    0.9485
    -0.0020
    -0.21%
    开放
    开放
    8
    001618
    0.9366
    0.9366
    0.9386
    0.9386
    -0.0020
    -0.21%
    开放
    开放
    9
    001210
    0.7688
    0.7688
    0.7721
    0.7721
    -0.0033
    -0.43%
    开放
    开放
    10
    001549
    1.2108
    1.2108
    1.2181
    1.2181
    -0.0073
    -0.60%
    开放
    开放
    11
    001548
    1.2240
    1.2240
    1.2314
    1.2314
    -0.0074
    -0.60%
    开放
    开放
    12
    001588
    0.9314
    0.9314
    0.9372
    0.9372
    -0.0058
    -0.62%
    限大额
    开放
    13
    001589
    0.9220
    0.9220
    0.9278
    0.9278
    -0.0058
    -0.63%
    限大额
    开放
    14
    420005
    1.4070
    1.7780
    1.4200
    1.7910
    -0.0130
    -0.92%
    开放
    开放
    15
    000011
    ---
    ---
    13.2530
    18.1930
    ---
    ---
    开放
    开放
    16
    070002
    ---
    ---
    12.5730
    13.2240
    ---
    ---
    暂停
    开放

    购买

    17
    260104
    ---
    ---
    7.0060
    8.8620
    ---
    ---
    限大额
    开放
    18
    006011
    ---
    ---
    6.5406
    6.6906
    ---
    ---
    限大额
    开放
    19
    070006
    ---
    ---
    5.3760
    5.8960
    ---
    ---
    暂停
    开放

    购买

    20
    110011
    ---
    ---
    5.3027
    5.6927
    ---
    ---
    限大额
    开放
    21
    040005
    ---
    ---
    5.0347
    5.6547
    ---
    ---
    开放
    开放
    22
    240008
    ---
    ---
    4.9377
    4.9377
    ---
    ---
    开放
    开放
    23
    000083
    ---
    ---
    4.5350
    4.5350
    ---
    ---
    开放
    开放
    24
    288002
    ---
    ---
    4.5130
    5.9130
    ---
    ---
    开放
    开放
    25
    519760
    ---
    ---
    4.2550
    4.2750
    ---
    ---
    限大额
    开放
    26
    519692
    ---
    ---
    4.1927
    4.9987
    ---
    ---
    开放
    开放
    27
    006279
    ---
    ---
    3.8725
    3.8725
    ---
    ---
    限大额
    开放
    28
    162204
    ---
    ---
    3.8472
    5.6522
    ---
    ---
    开放
    开放
    29
    519697
    ---
    ---
    3.7990
    4.2050
    ---
    ---
    限大额
    开放
    30
    002031
    ---
    ---
    3.7630
    4.3630
    ---
    ---
    开放
    开放
    31
    590008
    ---
    ---
    3.7470
    3.7470
    ---
    ---
    开放
    开放
    32
    006210
    ---
    ---
    3.7040
    3.7310
    ---
    ---
    开放
    开放
    ---

    购买

    33
    163412
    ---
    ---
    3.6550
    4.7190
    ---
    ---
    开放
    开放
    34
    519679
    ---
    ---
    3.6280
    4.1960
    ---
    ---
    开放
    开放
    35
    180012
    ---
    ---
    3.5205
    4.4735
    ---
    ---
    开放
    开放
    36
    540006
    ---
    ---
    3.4964
    3.5564
    ---
    ---
    开放
    开放
    37
    519732
    ---
    ---
    3.4880
    3.4880
    ---
    ---
    开放
    开放
    38
    340007
    ---
    ---
    3.4790
    3.6690
    ---
    ---
    开放
    开放
    39
    003803
    ---
    ---
    3.4320
    3.4320
    ---
    ---
    开放
    开放
    ---

    购买

    40
    000929
    ---
    ---
    3.4142
    1.5014
    ---
    ---
    暂停
    开放
    ---

    购买

    41
    000619
    ---
    ---
    3.4110
    3.4110
    ---
    ---
    限大额
    开放
    42
    519674
    ---
    ---
    3.3854
    3.3854
    ---
    ---
    开放
    开放
    43
    000930
    ---
    ---
    3.3535
    1.3985
    ---
    ---
    暂停
    开放
    ---

    购买

    44
    003105
    ---
    ---
    3.3360
    3.5870
    ---
    ---
    限大额
    开放
    45
    003106
    ---
    ---
    3.3330
    3.5840
    ---
    ---
    限大额
    开放
    46
    910007
    ---
    ---
    3.3179
    3.8299
    ---
    ---
    暂停
    开放

    购买

    47
    110002
    ---
    ---
    3.2860
    5.1090
    ---
    ---
    开放
    开放
    48
    040025
    ---
    ---
    3.2070
    3.9940
    ---
    ---
    开放
    开放
    49
    260116
    ---
    ---
    3.1800
    3.4800
    ---
    ---
    限大额
    开放
    50
    040035
    ---
    ---
    3.1630
    3.5430
    ---
    ---
    限大额
    开放
    51
    470009
    ---
    ---
    3.1460
    3.3960
    ---
    ---
    开放
    开放
    52
    660015
    ---
    ---
    3.0992
    3.1992
    ---
    ---
    开放
    开放
    53
    166301
    ---
    ---
    3.0960
    3.0960
    ---
    ---
    开放
    开放
    54
    240009
    ---
    ---
    3.0468
    3.3148
    ---
    ---
    开放
    开放
    55
    519091
    ---
    ---
    3.0230
    3.0230
    ---
    ---
    开放
    开放
    56
    519008
    ---
    ---
    3.0226
    6.9522
    ---
    ---
    限大额
    开放
    57
    690007
    ---
    ---
    3.0020
    3.0020
    ---
    ---
    开放
    开放
    58
    377010
    ---
    ---
    3.0020
    4.9220
    ---
    ---
    开放
    开放
    59
    110001
    ---
    ---
    2.9960
    4.3110
    ---
    ---
    开放
    开放
    60
    270041
    ---
    ---
    2.9920
    2.9920
    ---
    ---
    开放
    开放
    61
    202023
    ---
    ---
    2.9550
    2.9550
    ---
    ---
    开放
    开放
    62
    270008
    ---
    ---
    2.9400
    3.1500
    ---
    ---
    开放
    开放
    63
    110013
    ---
    ---
    2.9350
    8.0860
    ---
    ---
    开放
    开放
    64
    110022
    ---
    ---
    2.9140
    2.9140
    ---
    ---
    开放
    开放
    65
    460005
    ---
    ---
    2.8972
    3.9434
    ---
    ---
    开放
    开放
    66
    005206
    ---
    ---
    2.8900
    2.8900
    ---
    ---
    开放
    开放
    67
    000751
    ---
    ---
    2.8720
    2.8720
    ---
    ---
    开放
    开放
    68
    398061
    ---
    ---
    2.8560
    3.0660
    ---
    ---
    开放
    开放
    69
    000308
    ---
    ---
    2.8230
    2.8230
    ---
    ---
    开放
    开放
    70
    377240
    ---
    ---
    2.8070
    2.8070
    ---
    ---
    开放
    开放
    71
    000577
    ---
    ---
    2.8000
    2.8000
    ---
    ---
    限大额
    开放
    72
    000410
    ---
    ---
    2.7880
    2.7880
    ---
    ---
    开放
    开放
    73
    090015
    ---
    ---
    2.7860
    2.7860
    ---
    ---
    开放
    开放
    74
    000527
    ---
    ---
    2.7820
    2.7820
    ---
    ---
    开放
    开放
    75
    400007
    ---
    ---
    2.7803
    2.7803
    ---
    ---
    开放
    开放
    76
    160133
    ---
    ---
    2.7720
    2.7720
    ---
    ---
    开放
    开放
    77
    006590
    ---
    ---
    2.7660
    2.7660
    ---
    ---
    开放
    开放
    78
    020015
    ---
    ---
    2.7620
    2.8070
    ---
    ---
    开放
    开放
    79
    000220
    ---
    ---
    2.7320
    2.7320
    ---
    ---
    开放
    开放
    80
    206007
    ---
    ---
    2.7170
    2.7170
    ---
    ---
    开放
    开放
    81
    020023
    ---
    ---
    2.7080
    2.7080
    ---
    ---
    开放
    开放
    82
    000547
    ---
    ---
    2.7030
    2.7030
    ---
    ---
    开放
    开放
    83
    370024
    ---
    ---
    2.7000
    2.9150
    ---
    ---
    开放
    开放
    84
    002061
    ---
    ---
    2.6970
    2.6970
    ---
    ---
    限大额
    开放
    ---

    购买

    85
    110015
    ---
    ---
    2.6930
    3.0090
    ---
    ---
    开放
    开放
    86
    000136
    ---
    ---
    2.6890
    3.0500
    ---
    ---
    开放
    开放
    87
    519066
    ---
    ---
    2.6860
    3.7020
    ---
    ---
    开放
    开放
    88
    519672
    ---
    ---
    2.6680
    2.6680
    ---
    ---
    开放
    开放
    89
    710002
    ---
    ---
    2.6063
    2.6463
    ---
    ---
    开放
    开放
    90
    240001
    ---
    ---
    2.6042
    7.5442
    ---
    ---
    开放
    开放
    91
    233007
    ---
    ---
    2.6030
    2.9750
    ---
    ---
    开放
    开放
    92
    160916
    ---
    ---
    2.6010
    2.4200
    ---
    ---
    开放
    开放
    93
    519069
    ---
    ---
    2.5650
    4.1520
    ---
    ---
    开放
    开放
    94
    050011
    ---
    ---
    2.5560
    2.6710
    ---
    ---
    限大额
    开放
    95
    000127
    ---
    ---
    2.5436
    2.5436
    ---
    ---
    开放
    开放
    96
    002059
    ---
    ---
    2.5420
    2.5420
    ---
    ---
    限大额
    开放
    ---

    购买

    97
    519736
    ---
    ---
    2.5260
    2.9260
    ---
    ---
    限大额
    开放
    98
    260101
    ---
    ---
    2.5097
    4.9463
    ---
    ---
    开放
    开放
    99
    180018
    ---
    ---
    2.5030
    2.5830
    ---
    ---
    开放
    开放
    100
    630002
    ---
    ---
    2.5014
    4.1564
    ---
    ---
    开放
    开放
    101
    050111
    ---
    ---
    2.4950
    2.5920
    ---
    ---
    限大额
    开放
    102
    340008
    ---
    ---
    2.4878
    3.3078
    ---
    ---
    开放
    开放
    103
    270028
    ---
    ---
    2.4800
    2.4800
    ---
    ---
    开放
    开放
    104
    000595
    ---
    ---
    2.4760
    6.9710
    ---
    ---
    开放
    开放
    105
    270021
    ---
    ---
    2.4690
    2.4690
    ---
    ---
    开放
    开放
    106
    000566
    ---
    ---
    2.4650
    2.7880
    ---
    ---
    开放
    开放
    107
    000259
    ---
    ---
    2.4643
    2.4643
    ---
    ---
    开放
    开放
    108
    660012
    ---
    ---
    2.4602
    2.5402
    ---
    ---
    开放
    开放
    109
    110030
    ---
    ---
    2.4469
    2.4469
    ---
    ---
    开放
    开放
    110
    310318
    ---
    ---
    2.4444
    3.2369
    ---
    ---
    开放
    开放
    111
    206009
    ---
    ---
    2.4310
    2.8080
    ---
    ---
    开放
    开放
    112
    020026
    ---
    ---
    2.4280
    2.9500
    ---
    ---
    开放
    开放
    113
    000404
    ---
    ---
    2.4250
    2.4250
    ---
    ---
    开放
    开放
    114
    486002
    ---
    ---
    2.4220
    2.4220
    ---
    ---
    开放
    开放
    115
    481017
    ---
    ---
    2.4110
    2.4110
    ---
    ---
    限大额
    开放
    116
    519712
    ---
    ---
    2.4110
    3.2440
    ---
    ---
    限大额
    开放
    117
    100056
    ---
    ---
    2.4100
    2.4100
    ---
    ---
    开放
    开放
    118
    270050
    ---
    ---
    2.4040
    2.4040
    ---
    ---
    开放
    开放
    119
    530020
    ---
    ---
    2.4030
    2.4030
    ---
    ---
    开放
    开放
    120
    003142
    ---
    ---
    2.4016
    2.4016
    ---
    ---
    限大额
    开放
    121
    003793
    ---
    ---
    2.3965
    2.4888
    ---
    ---
    开放
    开放
    ---

    购买

    122
    000584
    ---
    ---
    2.3850
    2.3850
    ---
    ---
    开放
    开放
    123
    377150
    ---
    ---
    2.3790
    2.3790
    ---
    ---
    开放
    开放
    124
    000652
    ---
    ---
    2.3720
    2.0560
    ---
    ---
    开放
    开放
    125
    720001
    ---
    ---
    2.3640
    2.8350
    ---
    ---
    开放
    开放
    126
    000480
    ---
    ---
    2.3540
    2.4420
    ---
    ---
    开放
    开放
    127
    160212
    ---
    ---
    2.3430
    2.3430
    ---
    ---
    开放
    开放
    128
    003889
    ---
    ---
    2.3424
    2.3424
    ---
    ---
    限大额
    开放
    ---

    购买

    129
    000294
    ---
    ---
    2.3410
    2.8290
    ---
    ---
    开放
    开放
    130
    531020
    ---
    ---
    2.3390
    2.3390
    ---
    ---
    开放
    开放
    131
    160211
    ---
    ---
    2.3350
    3.3910
    ---
    ---
    开放
    开放
    132
    530012
    ---
    ---
    2.2990
    2.3670
    ---
    ---
    开放
    开放
    133
    001887
    ---
    ---
    2.2960
    2.6460
    ---
    ---
    限大额
    开放
    ---

    购买

    134
    050026
    ---
    ---
    2.2950
    2.4340
    ---
    ---
    开放
    开放
    135
    002011
    ---
    ---
    2.2930
    4.7660
    ---
    ---
    开放
    开放
    136
    530016
    ---
    ---
    2.2930
    2.3930
    ---
    ---
    开放
    开放
    137
    003890
    ---
    ---
    2.2923
    2.2923
    ---
    ---
    限大额
    开放
    ---

    购买

    138
    240020
    ---
    ---
    2.2880
    2.5770
    ---
    ---
    开放
    开放
    139
    690001
    ---
    ---
    2.2830
    2.3130
    ---
    ---
    开放
    开放
    140
    180031
    ---
    ---
    2.2810
    4.0610
    ---
    ---
    开放
    开放
    141
    003494
    ---
    ---
    2.2786
    2.3236
    ---
    ---
    限大额
    开放
    142
    000173
    ---
    ---
    2.2780
    2.5300
    ---
    ---
    开放
    开放
    143
    320012
    ---
    ---
    2.2620
    2.3620
    ---
    ---
    开放
    开放
    144
    000020
    ---
    ---
    2.2600
    2.4280
    ---
    ---
    开放
    开放
    145
    233011
    ---
    ---
    2.2570
    2.7370
    ---
    ---
    开放
    开放
    146
    161005
    ---
    ---
    2.2502
    5.0382
    ---
    ---
    限大额
    开放
    147
    000592
    ---
    ---
    2.2350
    2.2350
    ---
    ---
    开放
    开放
    148
    217021
    ---
    ---
    2.2310
    2.2310
    ---
    ---
    限大额
    开放
    149
    000251
    ---
    ---
    2.2200
    3.2640
    ---
    ---
    开放
    开放
    150
    519068
    ---
    ---
    2.2185
    3.4075
    ---
    ---
    开放
    开放
    151
    000532
    ---
    ---
    2.2110
    2.2110
    ---
    ---
    开放
    开放
    152
    165516
    ---
    ---
    2.2040
    2.7180
    ---
    ---
    开放
    开放
    153
    110023
    ---
    ---
    2.1990
    2.1990
    ---
    ---
    开放
    开放
    154
    350005
    ---
    ---
    2.1827
    2.1827
    ---
    ---
    开放
    开放
    155
    710001
    ---
    ---
    2.1811
    2.1811
    ---
    ---
    开放
    开放
    156
    217027
    ---
    ---
    2.1748
    2.1748
    ---
    ---
    开放
    开放
    157
    202101
    ---
    ---
    2.1741
    3.5941
    ---
    ---
    开放
    开放
    158
    660005
    ---
    ---
    2.1701
    2.5321
    ---
    ---
    开放
    开放
    159
    006585
    ---
    ---
    2.1630
    3.5830
    ---
    ---
    开放
    开放
    160
    240002
    ---
    ---
    2.1622
    3.9622
    ---
    ---
    开放
    开放
    161
    160624
    ---
    ---
    2.1570
    2.0050
    ---
    ---
    开放
    开放
    162
    004410
    ---
    ---
    2.1550
    2.1550
    ---
    ---
    开放
    开放
    163
    660004
    ---
    ---
    2.1466
    2.1466
    ---
    ---
    开放
    开放
    164
    000339
    ---
    ---
    2.1457
    2.1457
    ---
    ---
    开放
    开放
    165
    006363
    ---
    ---
    2.1430
    2.1430
    ---
    ---
    开放
    开放
    166
    660001
    ---
    ---
    2.1404
    2.7404
    ---
    ---
    开放
    开放
    167
    530015
    ---
    ---
    2.1355
    2.1355
    ---
    ---
    开放
    开放
    168
    000311
    ---
    ---
    2.1310
    2.4710
    ---
    ---
    开放
    开放
    169
    000854
    ---
    ---
    2.1310
    2.1310
    ---
    ---
    开放
    开放
    170
    000418
    ---
    ---
    2.1220
    2.1220
    ---
    ---
    开放
    开放
    171
    519093
    ---
    ---
    2.1210
    2.1210
    ---
    ---
    开放
    开放
    172
    000529
    ---
    ---
    2.1180
    2.1180
    ---
    ---
    开放
    开放
    173
    001315
    ---
    ---
    2.1150
    2.1150
    ---
    ---
    限大额
    开放
    ---

    购买

    174
    519158
    ---
    ---
    2.1070
    2.5730
    ---
    ---
    开放
    开放
    175
    163816
    ---
    ---
    2.1040
    2.1040
    ---
    ---
    限大额
    开放
    176
    519001
    ---
    ---
    2.1022
    7.0156
    ---
    ---
    开放
    开放
    177
    519704
    ---
    ---
    2.0960
    3.2230
    ---
    ---
    开放
    开放
    178
    001508
    ---
    ---
    2.0930
    2.0930
    ---
    ---
    限大额
    开放
    179
    485114
    ---
    ---
    2.0840
    2.0840
    ---
    ---
    开放
    开放
    180
    166019
    ---
    ---
    2.0805
    2.4005
    ---
    ---
    限大额
    开放
    181
    519746
    ---
    ---
    2.0700
    2.1610
    ---
    ---
    开放
    开放
    182
    000056
    ---
    ---
    2.0650
    2.0650
    ---
    ---
    开放
    开放
    183
    001510
    ---
    ---
    2.0630
    2.0630
    ---
    ---
    限大额
    开放
    184
    360005
    ---
    ---
    2.0625
    4.6050
    ---
    ---
    开放
    开放
    185
    320006
    ---
    ---
    2.0610
    2.6410
    ---
    ---
    开放
    开放
    186
    630016
    ---
    ---
    2.0480
    2.4080
    ---
    ---
    开放
    开放
    187
    100039
    ---
    ---
    2.0450
    2.0950
    ---
    ---
    限大额
    开放
    188
    379010
    ---
    ---
    2.0400
    2.1680
    ---
    ---
    开放
    开放
    189
    163817
    ---
    ---
    2.0390
    2.0390
    ---
    ---
    限大额
    开放
    190
    000612
    ---
    ---
    2.0380
    2.2380
    ---
    ---
    开放
    开放
    191
    002553
    ---
    ---
    2.0380
    2.0380
    ---
    ---
    开放
    开放
    192
    550003
    ---
    ---
    2.0361
    3.4261
    ---
    ---
    限大额
    开放
    193
    519120
    ---
    ---
    2.0350
    2.0350
    ---
    ---
    开放
    开放
    194
    540004
    ---
    ---
    2.0335
    2.6535
    ---
    ---
    开放
    开放
    195
    163415
    ---
    ---
    2.0270
    2.8870
    ---
    ---
    开放
    开放
    196
    050014
    ---
    ---
    2.0270
    2.0990
    ---
    ---
    开放
    开放
    197
    163407
    ---
    ---
    2.0221
    2.0221
    ---
    ---
    限大额
    开放
    198
    007230
    ---
    ---
    2.0212
    2.0212
    ---
    ---
    限大额
    开放
    199
    519656
    ---
    ---
    2.0210
    2.0210
    ---
    ---
    开放
    开放
    上一页12345...下一页共38页去第确定一键查看全部
    郑重声明:天天优德88电脑版官网网发布此信息目的在于传播更多信息,与本网站立场无关。天天优德88电脑版官网网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

    将天天优德88电脑版官网网设为上网首页吗?      将天天优德88电脑版官网网添加到收藏夹吗?

    关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

    天天优德88电脑版官网客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
    郑重声明:天天优德88电脑版官网系证监会批准的优德88电脑版官网销售机构[000000303]。天天优德88电脑版官网网所载文章、数据仅供参考,使用前请核实,风险自负。
    中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
    CopyRight  上海天天优德88电脑版官网销售有限公司  2011-2019  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1

    回到顶部