• 自选优德88电脑版官网
  • |
  • VIP俱乐部
  • |
  • 帮助中心
  • 场内优德88电脑版官网净值

    场内交易优德88电脑版官网净值折价率一览表
    每个交易日 16:00~23:00 更新当日最新分级优德88电脑版官网交易优德88电脑版官网净值,市价和折价率每天收盘后及时更新。
    数据日期
    2019-10-23
    关注
    比较
    序号
    优德88电脑版官网代码
    优德88电脑版官网简称
    2019-10-23
    2019-10-22
    增长值
    增长率
    市价
    折价率
    累计净值
    单位净值
    累计净值
    1
    502024
    1.0070
    1.1940
    1.0060
    1.1940
    0.0010
    0.10%
    0.9850
    2.18%
    2
    150273
    1.0070
    1.2060
    1.0060
    1.2060
    0.0010
    0.10%
    1.2320
    -22.34%
    3
    150279
    1.0070
    1.2050
    1.0060
    1.2050
    0.0010
    0.10%
    0.9990
    0.79%
    4
    150277
    1.0070
    1.2050
    1.0060
    1.2050
    0.0010
    0.10%
    0.9860
    2.09%
    5
    150051
    1.0390
    1.4080
    1.0380
    1.4070
    0.0010
    0.10%
    1.0280
    1.06%
    6
    150173
    1.0390
    1.2350
    1.0380
    1.2340
    0.0010
    0.10%
    1.0150
    2.31%
    7
    150036
    1.0410
    ---
    1.0400
    ---
    0.0010
    0.10%
    1.0360
    0.48%
    8
    150064
    1.0410
    1.4580
    1.0400
    1.4570
    0.0010
    0.10%
    1.0200
    2.02%
    9
    150135
    1.0410
    1.2360
    1.0400
    1.2350
    0.0010
    0.10%
    1.0270
    1.34%
    10
    150213
    1.0410
    1.2660
    1.0400
    1.2650
    0.0010
    0.10%
    1.0270
    1.34%
    11
    150219
    1.0490
    1.2790
    1.0480
    1.2780
    0.0010
    0.10%
    1.0820
    -3.15%
    12
    150256
    1.0231
    ---
    1.0228
    ---
    0.0003
    0.03%
    1.0860
    -6.15%
    13
    502007
    1.0162
    ---
    1.0160
    ---
    0.0002
    0.02%
    1.0200
    -0.37%
    14
    502004
    1.0136
    ---
    1.0134
    ---
    0.0002
    0.02%
    0.9930
    2.03%
    15
    502011
    1.0136
    ---
    1.0134
    ---
    0.0002
    0.02%
    0.9950
    1.84%
    16
    150171
    1.0273
    ---
    1.0271
    ---
    0.0002
    0.02%
    1.0080
    1.88%
    17
    150032
    1.0288
    1.4298
    1.0286
    1.4296
    0.0002
    0.02%
    1.0130
    1.54%
    18
    150053
    1.0404
    1.4534
    1.0402
    1.4532
    0.0002
    0.02%
    1.0280
    1.19%
    19
    150055
    1.0404
    1.4470
    1.0402
    1.4468
    0.0002
    0.02%
    1.0200
    1.96%
    20
    150145
    1.0425
    1.3448
    1.0423
    1.3446
    0.0002
    0.02%
    1.0220
    1.97%
    21
    502001
    1.0404
    1.2334
    1.0402
    1.2332
    0.0002
    0.02%
    1.0180
    2.15%
    22
    150267
    1.0444
    1.2430
    1.0442
    1.2428
    0.0002
    0.02%
    1.0430
    0.13%
    23
    150295
    1.0444
    ---
    1.0442
    ---
    0.0002
    0.02%
    1.0280
    1.57%
    24
    150130
    1.0463
    1.3696
    1.0461
    1.3694
    0.0002
    0.02%
    1.0870
    -3.89%
    25
    150123
    1.0487
    ---
    1.0485
    ---
    0.0002
    0.02%
    1.0490
    -0.03%
    26
    150263
    1.0472
    1.2443
    1.0470
    1.2441
    0.0002
    0.02%
    1.0380
    0.88%
    27
    150261
    1.0472
    1.2467
    1.0470
    1.2465
    0.0002
    0.02%
    1.0490
    -0.17%
    28
    150186
    1.0110
    ---
    1.0109
    ---
    0.0001
    0.01%
    0.9890
    2.18%
    29
    150283
    1.0153
    ---
    1.0152
    ---
    0.0001
    0.01%
    0.9940
    2.10%
    30
    150269
    1.0139
    1.2028
    1.0138
    1.2027
    0.0001
    0.01%
    0.9930
    2.06%
    31
    150066
    1.0242
    1.2882
    1.0241
    1.2881
    0.0001
    0.01%
    0.9870
    3.63%
    32
    150184
    1.0178
    ---
    1.0177
    ---
    0.0001
    0.01%
    1.0160
    0.18%
    33
    502049
    1.0239
    ---
    1.0238
    ---
    0.0001
    0.01%
    1.0110
    1.26%
    34
    150257
    1.0179
    ---
    1.0178
    ---
    0.0001
    0.01%
    0.9960
    2.15%
    35
    150255
    1.0179
    ---
    1.0178
    ---
    0.0001
    0.01%
    0.9950
    2.25%
    36
    150259
    1.0179
    ---
    1.0178
    ---
    0.0001
    0.01%
    0.9950
    2.25%
    37
    150231
    1.0198
    ---
    1.0197
    ---
    0.0001
    0.01%
    0.9970
    2.24%
    38
    150198
    1.0295
    1.2877
    1.0294
    1.2876
    0.0001
    0.01%
    1.0270
    0.24%
    39
    150215
    1.0362
    1.2118
    1.0361
    1.2117
    0.0001
    0.01%
    1.0520
    -1.52%
    40
    150083
    1.0405
    1.4287
    1.0404
    1.4286
    0.0001
    0.01%
    0.9950
    4.37%
    41
    150104
    1.0405
    1.4195
    1.0404
    1.4194
    0.0001
    0.01%
    1.0360
    0.43%
    42
    150117
    1.0443
    1.4083
    1.0442
    1.4082
    0.0001
    0.01%
    1.0410
    0.32%
    43
    150200
    1.0382
    1.2390
    1.0381
    1.2389
    0.0001
    0.01%
    1.0180
    1.95%
    44
    150207
    1.0382
    1.2341
    1.0381
    1.2340
    0.0001
    0.01%
    0.9990
    3.78%
    45
    150196
    1.0443
    1.2567
    1.0442
    1.2566
    0.0001
    0.01%
    1.0380
    0.60%
    46
    150325
    1.0443
    1.2363
    1.0442
    1.2362
    0.0001
    0.01%
    1.0350
    0.89%
    47
    150247
    1.0443
    1.2482
    1.0442
    1.2481
    0.0001
    0.01%
    1.0370
    0.70%
    48
    150299
    1.0470
    1.2447
    1.0469
    1.2446
    0.0001
    0.01%
    1.0450
    0.19%
    49
    502037
    1.0467
    ---
    1.0466
    ---
    0.0001
    0.01%
    1.0370
    0.93%
    50
    150271
    1.0382
    1.2028
    1.0381
    1.2027
    0.0001
    0.01%
    1.0460
    -0.75%
    51
    150323
    1.0443
    1.2385
    1.0442
    1.2384
    0.0001
    0.01%
    1.0350
    0.89%
    52
    150327
    1.0443
    1.2386
    1.0442
    1.2385
    0.0001
    0.01%
    1.0360
    0.79%
    53
    502057
    1.0467
    1.2362
    1.0466
    1.2361
    0.0001
    0.01%
    1.0540
    -0.70%
    54
    150249
    1.0382
    1.2038
    1.0381
    1.2037
    0.0001
    0.01%
    1.0150
    2.23%
    55
    150251
    1.0382
    1.2038
    1.0381
    1.2037
    0.0001
    0.01%
    1.0200
    1.75%
    56
    150303
    1.0470
    1.2704
    1.0469
    1.2703
    0.0001
    0.01%
    1.0430
    0.38%
    57
    150301
    1.0470
    1.2704
    1.0469
    1.2703
    0.0001
    0.01%
    1.0390
    0.76%
    58
    150293
    1.0488
    ---
    1.0487
    ---
    0.0001
    0.01%
    1.0400
    0.84%
    59
    150297
    1.0666
    ---
    1.0665
    ---
    0.0001
    0.01%
    1.0580
    0.81%
    60
    150012
    1.0260
    1.4380
    1.0260
    1.4380
    0.0000
    0.00%
    1.0080
    1.75%
    61
    150018
    1.0360
    1.5060
    1.0360
    1.5060
    0.0000
    0.00%
    1.0230
    1.25%
    62
    150030
    1.0400
    1.5010
    1.0400
    1.5010
    0.0000
    0.00%
    1.0270
    1.25%
    63
    150049
    1.0290
    1.4740
    1.0290
    1.4740
    0.0000
    0.00%
    1.0080
    2.04%
    64
    150148
    1.0400
    1.3230
    1.0400
    1.3230
    0.0000
    0.00%
    1.0400
    0.00%
    65
    150028
    1.0340
    1.4870
    1.0340
    1.4870
    0.0000
    0.00%
    1.0130
    2.03%
    66
    150181
    1.0380
    1.2710
    1.0380
    1.2710
    0.0000
    0.00%
    1.0180
    1.93%
    67
    150094
    1.0400
    1.4080
    1.0400
    1.4080
    0.0000
    0.00%
    1.0210
    1.83%
    68
    150092
    1.0360
    1.3880
    1.0360
    1.3880
    0.0000
    0.00%
    1.0140
    2.12%
    69
    150157
    1.0400
    1.3030
    1.0400
    1.3030
    0.0000
    0.00%
    1.0250
    1.44%
    70
    150179
    1.0360
    1.2690
    1.0360
    1.2680
    0.0000
    0.00%
    1.0150
    2.03%
    71
    150188
    1.0380
    1.2590
    1.0380
    1.2590
    0.0000
    0.00%
    1.0330
    0.48%
    72
    150143
    1.0400
    ---
    1.0400
    ---
    0.0000
    0.00%
    1.0180
    2.12%
    73
    150150
    1.0400
    1.3200
    1.0400
    1.3200
    0.0000
    0.00%
    1.0210
    1.83%
    74
    150152
    1.0400
    1.3360
    1.0400
    1.3360
    0.0000
    0.00%
    1.0320
    0.77%
    75
    150100
    1.0360
    1.3650
    1.0360
    1.3640
    0.0000
    0.00%
    1.0130
    2.22%
    76
    150192
    1.0360
    1.2470
    1.0360
    1.2470
    0.0000
    0.00%
    1.0190
    1.64%
    77
    150221
    1.0530
    1.3050
    1.0530
    1.3050
    0.0000
    0.00%
    1.0640
    -1.04%
    78
    150194
    1.0380
    1.2470
    1.0380
    1.2470
    0.0000
    0.00%
    1.0170
    2.02%
    79
    150209
    1.0380
    1.2300
    1.0380
    1.2300
    0.0000
    0.00%
    1.0190
    1.83%
    80
    150223
    1.0390
    1.2720
    1.0390
    1.2720
    0.0000
    0.00%
    1.0400
    -0.10%
    81
    150203
    1.0400
    1.2320
    1.0400
    1.2320
    0.0000
    0.00%
    1.0180
    2.12%
    82
    150211
    1.0430
    1.2360
    1.0430
    1.2360
    0.0000
    0.00%
    1.0270
    1.53%
    83
    150227
    1.0440
    1.2090
    1.0440
    1.2090
    0.0000
    0.00%
    1.0280
    1.53%
    84
    150217
    1.0360
    1.2230
    1.0360
    1.2230
    0.0000
    0.00%
    1.0130
    2.22%
    85
    150229
    1.0260
    1.2080
    1.0260
    1.2080
    0.0000
    0.00%
    1.0020
    2.34%
    86
    150235
    1.0280
    1.2060
    1.0280
    1.2060
    0.0000
    0.00%
    1.0050
    2.24%
    87
    150265
    1.0470
    1.2490
    1.0470
    1.2490
    0.0000
    0.00%
    1.0580
    -1.05%
    88
    150275
    1.0380
    1.2050
    1.0380
    1.2050
    0.0000
    0.00%
    1.0170
    2.02%
    89
    150059
    1.0400
    1.4570
    1.0400
    1.4570
    0.0000
    0.00%
    1.0350
    0.48%
    90
    150177
    1.0360
    1.2690
    1.0360
    1.2680
    0.0000
    0.00%
    1.0140
    2.12%
    91
    150190
    1.0440
    1.3350
    1.0440
    1.3350
    0.0000
    0.00%
    1.0310
    1.25%
    92
    150245
    1.0440
    1.2000
    1.0440
    1.2000
    0.0000
    0.00%
    1.0630
    -1.82%
    93
    150335
    1.0470
    1.2580
    1.0470
    1.2580
    0.0000
    0.00%
    1.0390
    0.76%
    94
    150243
    1.0400
    1.2000
    1.0400
    1.2000
    0.0000
    0.00%
    1.0270
    1.25%
    95
    150307
    1.0400
    1.1970
    1.0400
    1.1970
    0.0000
    0.00%
    1.0170
    2.21%
    96
    150237
    1.0440
    1.2010
    1.0440
    1.2010
    0.0000
    0.00%
    1.0210
    2.20%
    97
    150287
    1.0470
    1.2430
    1.0470
    1.2430
    0.0000
    0.00%
    1.0400
    0.67%
    98
    150291
    1.0470
    1.2450
    1.0470
    1.2450
    0.0000
    0.00%
    1.0420
    0.48%
    99
    150329
    1.0380
    1.2040
    1.0380
    1.2040
    0.0000
    0.00%
    1.0150
    2.22%
    100
    150281
    1.0450
    ---
    1.0450
    ---
    0.0000
    0.00%
    1.0320
    1.24%
    101
    150309
    1.0400
    ---
    1.0400
    ---
    0.0000
    0.00%
    1.0160
    2.31%
    102
    150311
    1.0400
    ---
    1.0400
    ---
    0.0000
    0.00%
    1.0500
    -0.96%
    103
    502041
    1.0450
    ---
    1.0450
    ---
    0.0000
    0.00%
    1.0280
    1.63%
    104
    150289
    1.0470
    1.2420
    1.0470
    1.2420
    0.0000
    0.00%
    1.0400
    0.67%
    105
    502014
    1.0450
    ---
    1.0450
    ---
    0.0000
    0.00%
    1.0290
    1.53%
    106
    150317
    1.0300
    1.2400
    1.0300
    1.2400
    0.0000
    0.00%
    1.0400
    -0.97%
    107
    150315
    1.0400
    1.1990
    1.0400
    1.1990
    0.0000
    0.00%
    1.0300
    0.96%
    108
    150343
    1.0470
    1.2560
    1.0470
    1.2560
    0.0000
    0.00%
    1.0390
    0.76%
    109
    502054
    1.0450
    ---
    1.0450
    ---
    0.0000
    0.00%
    1.0300
    1.44%
    110
    150250
    1.2086
    1.2086
    1.2089
    1.2089
    -0.0003
    -0.02%
    1.2110
    -0.20%
    111
    150268
    1.1266
    1.1266
    1.1270
    1.1270
    -0.0004
    -0.04%
    1.1700
    -3.85%
    112
    150300
    0.7846
    0.7846
    0.7851
    0.7851
    -0.0005
    -0.06%
    0.7730
    1.48%
    113
    150292
    0.8090
    0.8090
    0.8100
    0.8100
    -0.0010
    -0.12%
    0.8080
    0.12%
    114
    150067
    1.4209
    2.0419
    1.4234
    2.0444
    -0.0025
    -0.18%
    1.8150
    -27.74%
    115
    150228
    0.9580
    0.9580
    0.9600
    0.9600
    -0.0020
    -0.21%
    0.9600
    -0.21%
    116
    150308
    1.5960
    0.0840
    1.6000
    0.0840
    -0.0040
    -0.25%
    1.7920
    -12.28%
    117
    150326
    0.9123
    0.0455
    0.9147
    0.0456
    -0.0024
    -0.26%
    1.3650
    -49.62%
    118
    150294
    0.3952
    ---
    0.3963
    ---
    -0.0011
    -0.28%
    0.5190
    -31.33%
    119
    150232
    0.9996
    ---
    1.0031
    ---
    -0.0035
    -0.35%
    1.0160
    -1.64%
    120
    150206
    0.4640
    1.1620
    0.4660
    1.1620
    -0.0020
    -0.43%
    0.5130
    -10.56%
    121
    150180
    1.3140
    2.1400
    1.3200
    2.1400
    -0.0060
    -0.45%
    1.3200
    -0.46%
    122
    150189
    0.6150
    1.7080
    0.6180
    1.7110
    -0.0030
    -0.49%
    0.6120
    0.49%
    123
    150008
    0.9910
    1.3030
    0.9960
    1.3090
    -0.0050
    -0.50%
    0.9480
    4.34%
    124
    150009
    0.9910
    1.6030
    0.9960
    1.6110
    -0.0050
    -0.50%
    1.0200
    -2.93%
    125
    150033
    0.7513
    1.0448
    0.7551
    1.0486
    -0.0038
    -0.50%
    0.8390
    -11.67%
    126
    150278
    0.5530
    0.0250
    0.5560
    0.0250
    -0.0030
    -0.54%
    0.7100
    -28.39%
    127
    150023
    0.0939
    0.0939
    0.0945
    0.0945
    -0.0006
    -0.63%
    0.2320
    -147.07%
    128
    150165
    1.0900
    ---
    1.0970
    ---
    -0.0070
    -0.64%
    1.1010
    -1.01%
    129
    150316
    1.5280
    0.0590
    1.5380
    0.0600
    -0.0100
    -0.65%
    1.4900
    2.49%
    130
    150022
    0.9561
    1.3568
    0.9631
    1.3638
    -0.0070
    -0.73%
    0.8250
    13.71%
    131
    150204
    0.8120
    1.4460
    0.8180
    1.4460
    -0.0060
    -0.73%
    0.8180
    -0.74%
    132
    150013
    1.0380
    1.3200
    1.0460
    1.3260
    -0.0080
    -0.76%
    1.0670
    -2.79%
    133
    150037
    1.9610
    ---
    1.9770
    ---
    -0.0160
    -0.81%
    1.8730
    4.49%
    134
    150248
    0.8122
    0.0107
    0.8194
    0.0108
    -0.0072
    -0.88%
    0.8410
    -3.55%
    135
    150144
    1.1170
    ---
    1.1270
    ---
    -0.0100
    -0.89%
    1.1840
    -6.00%
    136
    150168
    0.8930
    ---
    0.9010
    ---
    -0.0080
    -0.89%
    1.0260
    -14.89%
    137
    502042
    1.5360
    ---
    1.5500
    ---
    -0.0140
    -0.90%
    1.5000
    2.34%
    138
    150158
    1.0940
    2.2420
    1.1040
    2.2520
    -0.0100
    -0.91%
    1.1030
    -0.82%
    139
    150105
    1.7435
    1.7435
    1.7596
    1.7596
    -0.0161
    -0.92%
    1.8340
    -5.19%
    140
    150216
    0.9570
    0.2886
    0.9659
    0.2913
    -0.0089
    -0.92%
    0.9230
    3.55%
    141
    150274
    1.1190
    0.0830
    1.1300
    0.0840
    -0.0110
    -0.97%
    1.1090
    0.89%
    142
    150330
    1.7510
    1.7510
    1.7690
    1.7690
    -0.0180
    -1.02%
    1.7990
    -2.74%
    143
    150280
    1.0630
    0.0410
    1.0740
    0.0420
    -0.0110
    -1.02%
    1.2810
    -20.51%
    144
    502015
    1.1450
    ---
    1.1570
    ---
    -0.0120
    -1.04%
    1.1520
    -0.61%
    145
    150276
    1.0760
    0.0670
    1.0880
    0.0670
    -0.0120
    -1.10%
    1.1010
    -2.32%
    146
    150136
    1.1490
    1.1490
    1.1620
    1.1620
    -0.0130
    -1.12%
    1.1800
    -2.70%
    147
    150296
    0.8816
    ---
    0.8916
    ---
    -0.0100
    -1.12%
    0.9630
    -9.23%
    148
    150054
    0.8617
    2.5503
    0.8715
    2.5601
    -0.0098
    -1.12%
    0.8660
    -0.50%
    149
    150298
    1.2598
    ---
    1.2745
    ---
    -0.0147
    -1.15%
    1.4110
    -12.00%
    150
    502008
    0.9766
    ---
    0.9880
    ---
    -0.0114
    -1.15%
    0.9450
    3.24%
    151
    150056
    1.0518
    1.0518
    1.0644
    1.0644
    -0.0126
    -1.18%
    1.5170
    -44.23%
    152
    150029
    1.0810
    1.9050
    1.0940
    1.9070
    -0.0130
    -1.19%
    1.1150
    -3.15%
    153
    150322
    0.8170
    0.1380
    0.8270
    0.1390
    -0.0100
    -1.21%
    0.8290
    -1.47%
    154
    150310
    1.4440
    ---
    1.4620
    ---
    -0.0180
    -1.23%
    1.3770
    4.64%
    155
    150174
    1.1830
    2.0530
    1.1980
    2.0540
    -0.0150
    -1.25%
    1.2600
    -6.51%
    156
    150266
    0.8610
    0.0630
    0.8720
    0.0640
    -0.0110
    -1.26%
    0.8540
    0.81%
    157
    502050
    0.9293
    ---
    0.9412
    ---
    -0.0119
    -1.26%
    0.9290
    0.03%
    158
    150060
    0.6980
    0.1700
    0.7070
    0.1720
    -0.0090
    -1.27%
    0.7200
    -3.15%
    159
    150084
    1.2785
    1.2785
    1.2952
    1.2952
    -0.0167
    -1.29%
    1.4480
    -13.26%
    160
    150178
    1.3440
    2.2070
    1.3620
    2.2080
    -0.0180
    -1.32%
    1.3610
    -1.26%
    161
    150282
    0.7250
    ---
    0.7350
    ---
    -0.0100
    -1.36%
    0.7540
    -4.00%
    162
    150191
    1.1440
    0.1730
    1.1600
    0.1760
    -0.0160
    -1.38%
    1.1370
    0.61%
    163
    150252
    0.6644
    0.2146
    0.6737
    0.2176
    -0.0093
    -1.38%
    0.7180
    -8.07%
    164
    150226
    1.2582
    0.3057
    1.2760
    0.3101
    -0.0178
    -1.40%
    1.3000
    -3.32%
    165
    150095
    0.8380
    0.5480
    0.8500
    0.5550
    -0.0120
    -1.41%
    0.9690
    -15.63%
    166
    502005
    1.3392
    ---
    1.3584
    ---
    -0.0192
    -1.41%
    1.3440
    -0.36%
    167
    150246
    0.9740
    0.1970
    0.9880
    0.1990
    -0.0140
    -1.42%
    0.9310
    4.41%
    168
    150185
    1.0014
    ---
    1.0159
    ---
    -0.0145
    -1.43%
    1.0390
    -3.75%
    169
    150210
    0.6860
    1.3420
    0.6960
    1.3450
    -0.0100
    -1.44%
    0.7010
    -2.19%
    170
    150124
    0.7947
    ---
    0.8065
    ---
    -0.0118
    -1.46%
    0.7920
    0.34%
    171
    150312
    1.3380
    ---
    1.3580
    ---
    -0.0200
    -1.47%
    1.3900
    -3.89%
    172
    150019
    0.9360
    0.9360
    0.9500
    0.9500
    -0.0140
    -1.47%
    0.9410
    -0.53%
    173
    150195
    0.9320
    2.0600
    0.9460
    2.0610
    -0.0140
    -1.48%
    0.9410
    -0.97%
    174
    150222
    0.9230
    0.1590
    0.9370
    0.1620
    -0.0140
    -1.49%
    0.9050
    1.95%
    175
    150224
    0.7790
    0.0390
    0.7910
    0.0390
    -0.0120
    -1.52%
    0.8310
    -6.68%
    176
    502012
    0.9580
    ---
    0.9730
    ---
    -0.0150
    -1.54%
    1.0670
    -11.38%
    177
    150201
    0.9874
    0.1303
    1.0029
    0.1306
    -0.0155
    -1.55%
    1.1130
    -12.72%
    178
    502002
    0.8334
    0.1350
    0.8465
    0.1371
    -0.0131
    -1.55%
    1.1600
    -39.19%
    179
    150065
    0.7630
    1.8860
    0.7750
    1.8870
    -0.0120
    -1.55%
    0.7460
    2.23%
    180
    150290
    0.6820
    0.1690
    0.6930
    0.1720
    -0.0110
    -1.59%
    0.6950
    -1.91%
    181
    150031
    0.9820
    0.5630
    0.9980
    0.5640
    -0.0160
    -1.60%
    0.9980
    -1.63%
    182
    150182
    1.2040
    2.1470
    1.2240
    2.1490
    -0.0200
    -1.63%
    1.2220
    -1.50%
    183
    150260
    0.7963
    ---
    0.8096
    ---
    -0.0133
    -1.64%
    0.8590
    -7.87%
    184
    150101
    0.9320
    0.2290
    0.9480
    0.2330
    -0.0160
    -1.69%
    0.9550
    -2.47%
    185
    150187
    0.9928
    ---
    1.0099
    ---
    -0.0171
    -1.69%
    1.0350
    -4.25%
    186
    150052
    0.7530
    1.4810
    0.7660
    1.4840
    -0.0130
    -1.70%
    1.4030
    -86.32%
    187
    150302
    0.7782
    0.0672
    0.7917
    0.0683
    -0.0135
    -1.71%
    0.8200
    -5.37%
    188
    150236
    0.8060
    0.0810
    0.8200
    0.0820
    -0.0140
    -1.71%
    0.8820
    -9.43%
    189
    150344
    0.8010
    0.1090
    0.8150
    0.1110
    -0.0140
    -1.72%
    1.2790
    -59.68%
    190
    150328
    0.5153
    0.1431
    0.5244
    0.1456
    -0.0091
    -1.74%
    0.5550
    -7.70%
    191
    150050
    1.4630
    3.3780
    1.4890
    3.4380
    -0.0260
    -1.75%
    1.4910
    -1.91%
    192
    150172
    0.7159
    ---
    0.7287
    ---
    -0.0128
    -1.76%
    1.0940
    -52.81%
    193
    150244
    1.2000
    0.0730
    1.2220
    0.0740
    -0.0220
    -1.80%
    1.2000
    0.00%
    194
    502038
    0.6963
    ---
    0.7094
    ---
    -0.0131
    -1.85%
    0.7790
    -11.88%
    195
    150153
    1.1560
    2.2240
    1.1780
    2.2250
    -0.0220
    -1.87%
    1.1520
    0.35%
    196
    502055
    0.6170
    ---
    0.6290
    ---
    -0.0120
    -1.91%
    0.9050
    -46.68%
    197
    150288
    0.6490
    0.0240
    0.6620
    0.0240
    -0.0130
    -1.96%
    0.6640
    -2.31%
    198
    150208
    1.5308
    1.3682
    1.5617
    1.3752
    -0.0309
    -1.98%
    1.6000
    -4.52%
    199
    150318
    0.6800
    0.1020
    0.6940
    0.1040
    -0.0140
    -2.02%
    0.7600
    -11.76%
    200
    150151
    0.5760
    1.1070
    0.5880
    1.1090
    -0.0120
    -2.04%
    0.8130
    -41.15%
    201
    150218
    0.7560
    0.1060
    0.7720
    0.1080
    -0.0160
    -2.07%
    0.8590
    -13.62%
    202
    150212
    0.8410
    0.1610
    0.8590
    0.1640
    -0.0180
    -2.10%
    0.8680
    -3.21%
    203
    150199
    1.1011
    3.2964
    1.1248
    3.3201
    -0.0237
    -2.11%
    1.0970
    0.37%
    204
    150146
    0.7799
    1.1833
    0.7967
    1.1875
    -0.0168
    -2.11%
    1.2180
    -56.17%
    205
    150264
    0.5668
    0.0202
    0.5792
    0.0206
    -0.0124
    -2.14%
    0.5980
    -5.50%
    206
    150093
    0.5460
    1.8770
    0.5580
    1.8890
    -0.0120
    -2.15%
    0.6730
    -23.26%
    207
    150336
    0.6150
    0.1610
    0.6290
    0.1650
    -0.0140
    -2.23%
    0.7400
    -20.33%
    208
    150304
    1.0726
    0.0103
    1.0971
    0.0105
    -0.0245
    -2.23%
    1.0740
    -0.13%
    209
    150214
    1.2840
    0.0600
    1.3140
    0.0620
    -0.0300
    -2.28%
    1.2960
    -0.93%
    210
    150238
    0.4200
    0.1370
    0.4300
    0.1400
    -0.0100
    -2.33%
    0.4760
    -13.33%
    211
    150193
    1.0820
    2.3180
    1.1080
    2.3250
    -0.0260
    -2.35%
    1.0950
    -1.20%
    212
    150118
    1.0351
    2.3275
    1.0620
    2.3544
    -0.0269
    -2.53%
    1.0270
    0.78%
    213
    150131
    1.6835
    2.0154
    1.7275
    2.0594
    -0.0440
    -2.55%
    1.6260
    3.42%
    214
    150324
    0.3793
    0.0886
    0.3898
    0.0911
    -0.0105
    -2.69%
    0.8300
    -118.82%
    215
    150197
    0.3925
    0.1196
    0.4034
    0.1230
    -0.0109
    -2.70%
    0.4440
    -13.12%
    216
    502025
    0.3790
    0.3790
    0.3900
    0.3900
    -0.0110
    -2.82%
    0.5090
    -34.30%
    217
    150230
    1.2460
    1.6220
    1.2840
    1.6340
    -0.0380
    -2.96%
    1.3920
    -11.72%
    218
    150220
    0.9490
    0.9490
    0.9780
    0.9780
    -0.0290
    -2.97%
    0.8760
    7.69%
    219
    150272
    1.4394
    0.3798
    1.4843
    0.3916
    -0.0449
    -3.03%
    1.3890
    3.50%
    220
    150284
    0.8021
    ---
    0.8310
    ---
    -0.0289
    -3.48%
    0.8590
    -7.09%
    221
    150149
    0.7200
    1.7500
    0.7460
    1.7760
    -0.0260
    -3.49%
    0.6750
    6.25%
    222
    502058
    1.3609
    0.3889
    1.4104
    0.4030
    -0.0495
    -3.51%
    1.3180
    3.15%
    223
    150270
    0.9193
    2.9620
    0.9528
    2.9955
    -0.0335
    -3.52%
    1.0610
    -15.41%
    224
    150262
    1.1420
    0.0432
    1.1864
    0.0449
    -0.0444
    -3.74%
    1.1230
    1.66%
    225
    150258
    1.3319
    ---
    1.3972
    ---
    -0.0653
    -4.67%
    1.3960
    -4.81%

    郑重声明:天天优德88电脑版官网网发布此信息目的在于传播更多信息,与本网站立场无关。天天优德88电脑版官网网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

    将天天优德88电脑版官网网设为上网首页吗?      将天天优德88电脑版官网网添加到收藏夹吗?

    关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

    天天优德88电脑版官网客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
    郑重声明:天天优德88电脑版官网系证监会批准的优德88电脑版官网销售机构[000000303]。天天优德88电脑版官网网所载文章、数据仅供参考,使用前请核实,风险自负。
    中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
    CopyRight  上海天天优德88电脑版官网销售有限公司  2011-2019  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1