• 自选优德88电脑版官网
  • |
  • VIP俱乐部
  • |
  • 帮助中心
  • 场内优德88电脑版官网净值

    场内交易优德88电脑版官网净值折价率一览表
    每个交易日 16:00~23:00 更新当日最新ETF交易优德88电脑版官网净值,市价和折价率每天收盘后及时更新。
    数据日期
    2019-10-15
    关注
    比较
    序号
    优德88电脑版官网代码
    优德88电脑版官网简称
    2019-10-15
    2019-10-14
    增长值
    增长率
    市价
    折价率
    累计净值
    单位净值
    累计净值
    1
    512690
    1.1416
    1.1416
    1.1250
    1.1250
    0.0166
    1.48%
    1.1440
    -0.21%
    2
    159928
    3.0119
    3.0119
    2.9896
    2.9896
    0.0223
    0.75%
    3.0080
    0.13%
    3
    512600
    2.9733
    2.9733
    2.9517
    2.9517
    0.0216
    0.73%
    2.9530
    0.68%
    4
    510630
    2.9791
    2.9791
    2.9575
    2.9575
    0.0216
    0.73%
    2.9730
    0.20%
    5
    512010
    1.8434
    1.8434
    1.8316
    1.8316
    0.0118
    0.64%
    1.8450
    -0.09%
    6
    518800
    3.3439
    1.2649
    3.3315
    1.2602
    0.0124
    0.37%
    3.3320
    0.36%
    7
    159934
    3.3456
    1.3630
    3.3332
    1.3579
    0.0124
    0.37%
    3.3380
    0.23%
    8
    518880
    3.3720
    1.2733
    3.3596
    1.2686
    0.0124
    0.37%
    3.3630
    0.27%
    9
    159937
    3.3724
    1.3242
    3.3601
    1.3194
    0.0123
    0.37%
    3.3640
    0.25%
    10
    510150
    5.3635
    1.7677
    5.3461
    1.7619
    0.0174
    0.33%
    5.3610
    0.05%
    11
    510660
    1.8988
    1.8988
    1.8943
    1.8943
    0.0045
    0.24%
    1.9110
    -0.64%
    12
    159929
    1.5539
    1.5539
    1.5506
    1.5506
    0.0033
    0.21%
    1.5490
    0.32%
    13
    512610
    1.4832
    1.4832
    1.4801
    1.4801
    0.0031
    0.21%
    1.4980
    -1.00%
    14
    512700
    1.2227
    1.2227
    1.2205
    1.2205
    0.0022
    0.18%
    1.2230
    -0.02%
    15
    512800
    1.1298
    1.1298
    1.1278
    1.1278
    0.0020
    0.18%
    1.1310
    -0.11%
    16
    512120
    1.5580
    1.5580
    1.5560
    1.5560
    0.0020
    0.13%
    1.5560
    0.13%
    17
    512150
    1.2833
    1.2833
    1.2820
    1.2820
    0.0013
    0.10%
    1.2790
    0.34%
    18
    512550
    1.2499
    1.2499
    1.2487
    1.2487
    0.0012
    0.10%
    1.2490
    0.07%
    19
    510050
    3.0650
    4.1580
    3.0630
    4.1550
    0.0020
    0.07%
    3.0620
    0.10%
    20
    510600
    3.0939
    1.2606
    3.0919
    1.2598
    0.0020
    0.06%
    3.0930
    0.03%
    21
    510850
    3.0570
    1.2750
    3.0551
    1.2742
    0.0019
    0.06%
    3.0570
    0.00%
    22
    510680
    2.5087
    2.5087
    2.5072
    2.5072
    0.0015
    0.06%
    2.4740
    1.38%
    23
    510710
    3.3676
    1.0411
    3.3656
    1.0404
    0.0020
    0.06%
    3.3680
    -0.01%
    24
    510100
    1.0358
    1.0358
    1.0352
    1.0352
    0.0006
    0.06%
    1.0350
    0.08%
    25
    510800
    1.1046
    1.1046
    1.1041
    1.1041
    0.0005
    0.05%
    1.1040
    0.05%
    26
    511290
    104.6879
    1.0469
    104.6701
    1.0467
    0.0178
    0.02%
    101.1220
    3.41%
    27
    511220
    97.8680
    1.2240
    97.8680
    1.2240
    0.0000
    0.00%
    97.4500
    0.43%
    28
    511030
    102.0341
    1.0293
    102.0355
    1.0294
    -0.0014
    0.00%
    101.4310
    0.59%
    29
    512820
    1.1703
    1.1703
    1.1704
    1.1704
    -0.0001
    -0.01%
    1.1720
    -0.15%
    30
    511270
    104.6313
    1.0708
    104.6435
    1.0709
    -0.0122
    -0.01%
    102.6690
    1.88%
    31
    511010
    118.4060
    1.1970
    118.4210
    1.1970
    -0.0150
    -0.01%
    118.2910
    0.10%
    32
    511020
    101.9065
    1.0191
    101.9206
    1.0192
    -0.0141
    -0.01%
    101.7250
    0.18%
    33
    511280
    107.1086
    1.0711
    107.1268
    1.0713
    -0.0182
    -0.02%
    102.5000
    4.30%
    34
    511310
    108.5450
    1.0854
    108.5641
    1.0856
    -0.0191
    -0.02%
    102.7500
    5.34%
    35
    511260
    107.4440
    1.0740
    107.4660
    1.0750
    -0.0220
    -0.02%
    107.5240
    -0.07%
    36
    159926
    112.9550
    1.1300
    113.0410
    1.1300
    -0.0860
    -0.08%
    111.2510
    1.51%
    37
    159963
    0.9840
    0.9840
    0.9850
    0.9850
    -0.0010
    -0.10%
    0.9750
    0.91%
    38
    159960
    1.0168
    1.0168
    1.0179
    1.0179
    -0.0011
    -0.11%
    1.0080
    0.87%
    39
    159923
    1.7820
    1.7820
    1.7840
    1.7840
    -0.0020
    -0.11%
    1.7710
    0.62%
    40
    513680
    0.9680
    0.9680
    0.9691
    0.9691
    -0.0011
    -0.11%
    0.9560
    1.24%
    41
    159938
    1.3693
    1.3693
    1.3709
    1.3709
    -0.0016
    -0.12%
    1.3660
    0.24%
    42
    510650
    2.0264
    2.0264
    2.0288
    2.0288
    -0.0024
    -0.12%
    2.0240
    0.12%
    43
    512910
    1.0732
    1.0732
    1.0747
    1.0747
    -0.0015
    -0.14%
    1.0730
    0.02%
    44
    510270
    1.1530
    1.3450
    1.1550
    1.3480
    -0.0020
    -0.17%
    1.1400
    1.13%
    45
    513900
    0.9684
    0.9684
    0.9701
    0.9701
    -0.0017
    -0.18%
    0.9690
    -0.06%
    46
    159965
    1.0507
    1.0507
    1.0529
    1.0529
    -0.0022
    -0.21%
    1.0460
    0.45%
    47
    512390
    1.0830
    1.0830
    1.0854
    1.0854
    -0.0024
    -0.22%
    1.0820
    0.09%
    48
    512300
    1.1389
    1.1389
    1.1417
    1.1417
    -0.0028
    -0.25%
    1.1400
    -0.10%
    49
    159966
    1.1351
    1.1351
    1.1379
    1.1379
    -0.0028
    -0.25%
    1.1370
    -0.17%
    50
    512750
    1.0480
    1.0480
    1.0507
    1.0507
    -0.0027
    -0.26%
    1.0460
    0.19%
    51
    510230
    5.9209
    1.9088
    5.9373
    1.9135
    -0.0164
    -0.28%
    5.9140
    0.12%
    52
    510110
    3.9110
    1.5700
    3.9220
    1.5740
    -0.0110
    -0.28%
    3.8600
    1.30%
    53
    510180
    3.5983
    3.7202
    3.6095
    3.7307
    -0.0112
    -0.31%
    3.5940
    0.12%
    54
    510120
    3.0710
    1.2940
    3.0810
    1.2980
    -0.0100
    -0.32%
    3.0410
    0.98%
    55
    512280
    1.0726
    1.0726
    1.0762
    1.0762
    -0.0036
    -0.33%
    1.0720
    0.06%
    56
    512990
    1.1985
    1.1985
    1.2026
    1.2026
    -0.0041
    -0.34%
    1.1970
    0.13%
    57
    159931
    1.7769
    1.7769
    1.7830
    1.7830
    -0.0061
    -0.34%
    1.7660
    0.61%
    58
    159933
    2.1762
    2.1762
    2.1837
    2.1837
    -0.0075
    -0.34%
    2.1980
    -1.00%
    59
    512180
    1.0728
    1.0728
    1.0765
    1.0765
    -0.0037
    -0.34%
    1.0700
    0.26%
    60
    512160
    1.1159
    1.1159
    1.1198
    1.1198
    -0.0039
    -0.35%
    1.1150
    0.08%
    61
    512090
    1.1049
    1.1049
    1.1088
    1.1088
    -0.0039
    -0.35%
    1.1040
    0.08%
    62
    512520
    1.1004
    1.1004
    1.1043
    1.1043
    -0.0039
    -0.35%
    1.0980
    0.22%
    63
    512640
    2.0518
    2.0518
    2.0591
    2.0591
    -0.0073
    -0.35%
    2.0340
    0.87%
    64
    159940
    1.0502
    1.0502
    1.0541
    1.0541
    -0.0039
    -0.37%
    1.0450
    0.50%
    65
    159905
    1.9249
    1.9249
    1.9322
    1.9322
    -0.0073
    -0.38%
    1.9250
    -0.01%
    66
    510030
    5.4010
    1.8490
    5.4230
    1.8560
    -0.0220
    -0.41%
    5.4030
    -0.04%
    67
    510360
    1.2932
    1.2932
    1.2985
    1.2985
    -0.0053
    -0.41%
    1.2930
    0.02%
    68
    510020
    2.8790
    1.0619
    2.8910
    1.0663
    -0.0120
    -0.42%
    2.8710
    0.28%
    69
    159925
    1.7340
    1.5202
    1.7414
    1.5267
    -0.0074
    -0.42%
    1.7310
    0.17%
    70
    510350
    3.9276
    1.0301
    3.9444
    1.0345
    -0.0168
    -0.43%
    3.9290
    -0.04%
    71
    515300
    1.0285
    1.0285
    1.0329
    1.0329
    -0.0044
    -0.43%
    1.0270
    0.15%
    72
    510310
    1.7436
    1.7436
    1.7511
    1.7511
    -0.0075
    -0.43%
    1.7420
    0.09%
    73
    510390
    4.0829
    0.9770
    4.1005
    0.9813
    -0.0176
    -0.43%
    4.0740
    0.22%
    74
    510330
    4.0098
    1.8064
    4.0271
    1.8135
    -0.0173
    -0.43%
    4.0060
    0.09%
    75
    159919
    4.0011
    1.6986
    4.0184
    1.7059
    -0.0173
    -0.43%
    3.9980
    0.08%
    76
    510380
    1.0157
    1.0157
    1.0201
    1.0201
    -0.0044
    -0.43%
    1.0020
    1.35%
    77
    510300
    4.0023
    1.6060
    4.0197
    1.6124
    -0.0174
    -0.43%
    3.9970
    0.13%
    78
    510210
    3.7860
    1.2960
    3.8030
    1.3010
    -0.0170
    -0.45%
    3.7840
    0.05%
    79
    512170
    1.2505
    1.2505
    1.2562
    1.2562
    -0.0057
    -0.45%
    1.2490
    0.12%
    80
    512270
    1.0059
    1.0059
    1.0105
    1.0105
    -0.0046
    -0.46%
    1.0050
    0.09%
    81
    510430
    1.5120
    1.5120
    1.5190
    1.5190
    -0.0070
    -0.46%
    1.5090
    0.20%
    82
    159913
    1.9240
    1.9240
    1.9330
    1.9330
    -0.0090
    -0.47%
    1.9050
    0.99%
    83
    510090
    1.8609
    2.2200
    1.8697
    2.2305
    -0.0088
    -0.47%
    1.8460
    0.80%
    84
    512290
    1.1896
    1.1896
    1.1953
    1.1953
    -0.0057
    -0.48%
    1.1900
    -0.03%
    85
    159967
    1.1494
    1.1494
    1.1550
    1.1550
    -0.0056
    -0.48%
    1.1500
    -0.05%
    86
    512040
    1.1447
    1.1447
    1.1504
    1.1504
    -0.0057
    -0.50%
    1.1430
    0.15%
    87
    512890
    1.1594
    1.1594
    1.1652
    1.1652
    -0.0058
    -0.50%
    1.1580
    0.12%
    88
    510010
    1.1880
    1.3220
    1.1940
    1.3290
    -0.0060
    -0.50%
    1.1790
    0.76%
    89
    512200
    0.8725
    0.8725
    0.8770
    0.8770
    -0.0045
    -0.51%
    0.8720
    0.06%
    90
    512860
    1.2581
    1.2581
    1.2650
    1.2650
    -0.0069
    -0.55%
    1.2560
    0.17%
    91
    510890
    1.0298
    1.0298
    1.0355
    1.0355
    -0.0057
    -0.55%
    1.0280
    0.17%
    92
    512360
    1.1185
    1.1185
    1.1247
    1.1247
    -0.0062
    -0.55%
    1.1150
    0.31%
    93
    512920
    1.2401
    1.2401
    1.2471
    1.2471
    -0.0070
    -0.56%
    1.2360
    0.33%
    94
    159973
    1.0770
    1.0770
    1.0831
    1.0831
    -0.0061
    -0.56%
    1.0630
    1.30%
    95
    512380
    1.0041
    1.0041
    1.0098
    1.0098
    -0.0057
    -0.56%
    1.0040
    0.01%
    96
    510060
    1.8890
    1.2083
    1.8998
    1.2152
    -0.0108
    -0.57%
    1.8660
    1.22%
    97
    159916
    4.1602
    2.2666
    4.1861
    2.2807
    -0.0259
    -0.62%
    4.1730
    -0.31%
    98
    159962
    1.0595
    1.0595
    1.0662
    1.0662
    -0.0067
    -0.63%
    1.0580
    0.14%
    99
    510880
    2.8481
    2.2929
    2.8670
    2.3053
    -0.0189
    -0.66%
    2.8490
    -0.03%
    100
    510070
    1.7600
    1.5090
    1.7720
    1.5190
    -0.0120
    -0.68%
    1.7790
    -1.08%
    101
    159936
    1.3329
    1.3329
    1.3423
    1.3423
    -0.0094
    -0.70%
    1.3190
    1.04%
    102
    510160
    0.5627
    1.3999
    0.5668
    1.4101
    -0.0041
    -0.72%
    0.5630
    -0.05%
    103
    512530
    1.0015
    1.0015
    1.0088
    1.0088
    -0.0073
    -0.72%
    1.0010
    0.05%
    104
    159961
    1.3846
    1.3846
    1.3949
    1.3949
    -0.0103
    -0.74%
    1.3850
    -0.03%
    105
    159969
    1.0561
    1.0561
    1.0642
    1.0642
    -0.0081
    -0.76%
    1.0550
    0.10%
    106
    159901
    4.7981
    4.6697
    4.8355
    4.7052
    -0.0374
    -0.77%
    4.7950
    0.06%
    107
    512070
    2.2940
    2.2940
    2.3125
    2.3125
    -0.0185
    -0.80%
    2.2940
    0.00%
    108
    159910
    1.8572
    1.8572
    1.8728
    1.8728
    -0.0156
    -0.83%
    1.8590
    -0.10%
    109
    512850
    1.0609
    1.0609
    1.0705
    1.0705
    -0.0096
    -0.90%
    1.0600
    0.08%
    110
    510810
    0.9346
    0.9646
    0.9431
    0.9731
    -0.0085
    -0.90%
    0.9330
    0.17%
    111
    512260
    1.1743
    1.1743
    1.1854
    1.1854
    -0.0111
    -0.94%
    1.1740
    0.03%
    112
    510290
    1.4443
    1.4443
    1.4581
    1.4581
    -0.0138
    -0.95%
    1.4460
    -0.12%
    113
    512310
    0.4814
    0.4814
    0.4860
    0.4860
    -0.0046
    -0.95%
    0.4820
    -0.12%
    114
    159953
    0.7413
    0.7413
    0.7484
    0.7484
    -0.0071
    -0.95%
    0.7400
    0.18%
    115
    512190
    1.0400
    1.0400
    1.0500
    1.0500
    -0.0100
    -0.95%
    1.0350
    0.48%
    116
    512590
    1.0090
    1.0090
    1.0191
    1.0191
    -0.0101
    -0.99%
    1.0080
    0.10%
    117
    512770
    1.0750
    1.0750
    1.0858
    1.0858
    -0.0108
    -0.99%
    1.0780
    -0.28%
    118
    510440
    1.5500
    1.5500
    1.5660
    1.5660
    -0.0160
    -1.02%
    1.5640
    -0.90%
    119
    159912
    1.2944
    1.2944
    1.3079
    1.3079
    -0.0135
    -1.03%
    1.2990
    -0.36%
    120
    510220
    4.0285
    1.1117
    4.0706
    1.1232
    -0.0421
    -1.03%
    4.0200
    0.21%
    121
    159911
    3.8485
    1.1661
    3.8888
    1.1783
    -0.0403
    -1.04%
    3.8930
    -1.16%
    122
    510130
    3.9027
    1.3423
    3.9436
    1.3564
    -0.0409
    -1.04%
    3.8930
    0.25%
    123
    512780
    0.7633
    0.7633
    0.7715
    0.7715
    -0.0082
    -1.06%
    0.7650
    -0.22%
    124
    159964
    0.9902
    0.9902
    1.0009
    1.0009
    -0.0107
    -1.07%
    0.9870
    0.32%
    125
    159958
    0.9680
    0.9680
    0.9787
    0.9787
    -0.0107
    -1.09%
    0.9670
    0.10%
    126
    159971
    1.1484
    1.1484
    1.1611
    1.1611
    -0.0127
    -1.09%
    1.1460
    0.21%
    127
    159977
    1.6622
    0.9803
    1.6806
    0.9911
    -0.0184
    -1.09%
    1.6590
    0.19%
    128
    159908
    1.4333
    1.4333
    1.4492
    1.4492
    -0.0159
    -1.10%
    1.4350
    -0.12%
    129
    159945
    0.6383
    0.6383
    0.6454
    0.6454
    -0.0071
    -1.10%
    0.6400
    -0.27%
    130
    159915
    1.5999
    1.8328
    1.6177
    1.8532
    -0.0178
    -1.10%
    1.5970
    0.18%
    131
    159948
    1.7395
    0.8548
    1.7589
    0.8643
    -0.0194
    -1.10%
    1.7400
    -0.03%
    132
    159956
    0.9477
    0.9477
    0.9583
    0.9583
    -0.0106
    -1.11%
    0.9400
    0.81%
    133
    159955
    0.8940
    0.8940
    0.9040
    0.9040
    -0.0100
    -1.11%
    0.8900
    0.45%
    134
    159930
    0.7026
    0.7026
    0.7106
    0.7106
    -0.0080
    -1.13%
    0.7090
    -0.91%
    135
    159957
    0.9873
    0.9873
    0.9987
    0.9987
    -0.0114
    -1.14%
    0.9880
    -0.07%
    136
    512790
    1.0087
    1.0087
    1.0206
    1.0206
    -0.0119
    -1.17%
    1.0070
    0.17%
    137
    159903
    1.0676
    0.7877
    1.0802
    0.7970
    -0.0126
    -1.17%
    1.0660
    0.15%
    138
    159943
    10.5470
    0.6920
    10.6720
    0.7010
    -0.1250
    -1.17%
    10.4500
    0.92%
    139
    510410
    0.5988
    0.5988
    0.6059
    0.6059
    -0.0071
    -1.17%
    0.5990
    -0.03%
    140
    159952
    0.9651
    0.9651
    0.9767
    0.9767
    -0.0116
    -1.19%
    0.9630
    0.22%
    141
    512570
    0.9146
    0.9146
    0.9261
    0.9261
    -0.0115
    -1.24%
    0.9130
    0.17%
    142
    512000
    0.9152
    0.9152
    0.9270
    0.9270
    -0.0118
    -1.27%
    0.9160
    -0.09%
    143
    512900
    0.9353
    0.9353
    0.9474
    0.9474
    -0.0121
    -1.28%
    0.9360
    -0.07%
    144
    512880
    0.9622
    0.9622
    0.9747
    0.9747
    -0.0125
    -1.28%
    0.9640
    -0.19%
    145
    512950
    0.9895
    0.9895
    1.0024
    1.0024
    -0.0129
    -1.29%
    0.9900
    -0.05%
    146
    512580
    0.7344
    0.7344
    0.7440
    0.7440
    -0.0096
    -1.29%
    0.7350
    -0.08%
    147
    512960
    0.9868
    0.9868
    0.9999
    0.9999
    -0.0131
    -1.31%
    0.9870
    -0.02%
    148
    159959
    1.0379
    1.0379
    1.0517
    1.0517
    -0.0138
    -1.31%
    1.0370
    0.09%
    149
    510550
    1.1981
    1.1981
    1.2141
    1.2141
    -0.0160
    -1.32%
    1.1960
    0.18%
    150
    510580
    5.1411
    0.7922
    5.2099
    0.8028
    -0.0688
    -1.32%
    5.1370
    0.08%
    151
    159935
    1.4149
    1.4149
    1.4339
    1.4339
    -0.0190
    -1.33%
    1.4030
    0.84%
    152
    510510
    1.4517
    1.4517
    1.4712
    1.4712
    -0.0195
    -1.33%
    1.4490
    0.19%
    153
    159944
    0.7012
    0.7012
    0.7107
    0.7107
    -0.0095
    -1.34%
    0.7070
    -0.83%
    154
    510560
    1.0865
    0.5031
    1.1013
    0.5099
    -0.0148
    -1.34%
    1.0840
    0.23%
    155
    512510
    1.1122
    0.5649
    1.1274
    0.5724
    -0.0152
    -1.35%
    1.1110
    0.11%
    156
    159922
    5.3384
    1.4968
    5.4114
    1.5173
    -0.0730
    -1.35%
    5.3310
    0.14%
    157
    510170
    1.6070
    0.4980
    1.6290
    0.5050
    -0.0220
    -1.35%
    1.6090
    -0.12%
    158
    510500
    5.4693
    1.5332
    5.5446
    1.5543
    -0.0753
    -1.36%
    5.4660
    0.06%
    159
    512500
    2.5452
    0.5571
    2.5803
    0.5648
    -0.0351
    -1.36%
    2.5440
    0.05%
    160
    510590
    5.1994
    0.8676
    5.2712
    0.8795
    -0.0718
    -1.36%
    5.1940
    0.10%
    161
    510190
    3.3460
    1.2820
    3.3930
    1.3000
    -0.0470
    -1.39%
    3.3420
    0.12%
    162
    512340
    0.7126
    0.7126
    0.7231
    0.7231
    -0.0105
    -1.45%
    0.7140
    -0.20%
    163
    512870
    1.1859
    1.1859
    1.2036
    1.2036
    -0.0177
    -1.47%
    1.1830
    0.24%
    164
    512100
    0.6832
    0.6832
    0.6934
    0.6934
    -0.0102
    -1.47%
    0.6830
    0.03%
    165
    159949
    0.5857
    0.5857
    0.5949
    0.5949
    -0.0092
    -1.55%
    0.5860
    -0.05%
    166
    512980
    0.7576
    0.7576
    0.7701
    0.7701
    -0.0125
    -1.62%
    0.7580
    -0.05%
    167
    159932
    1.3830
    1.1720
    1.4060
    1.1910
    -0.0230
    -1.64%
    1.4120
    -2.10%
    168
    159951
    0.7908
    0.7908
    0.8041
    0.8041
    -0.0133
    -1.65%
    0.7900
    0.10%
    169
    159906
    0.8860
    0.8860
    0.9010
    0.9010
    -0.0150
    -1.66%
    0.8820
    0.45%
    170
    159907
    1.2290
    1.1166
    1.2505
    1.1361
    -0.0215
    -1.72%
    1.2200
    0.73%
    171
    159902
    2.9850
    3.1050
    3.0380
    3.1580
    -0.0530
    -1.74%
    2.9880
    -0.10%
    172
    512400
    0.6384
    0.6384
    0.6500
    0.6500
    -0.0116
    -1.78%
    0.6380
    0.06%
    173
    159918
    1.4117
    1.4117
    1.4394
    1.4394
    -0.0277
    -1.92%
    1.4290
    -1.23%
    174
    512810
    0.7309
    0.7309
    0.7453
    0.7453
    -0.0144
    -1.93%
    0.7350
    -0.56%
    175
    512560
    0.8246
    0.8246
    0.8410
    0.8410
    -0.0164
    -1.95%
    0.8240
    0.07%
    176
    512660
    0.7612
    0.7612
    0.7764
    0.7764
    -0.0152
    -1.96%
    0.7630
    -0.24%
    177
    515000
    1.1429
    1.1429
    1.1660
    1.1660
    -0.0231
    -1.98%
    1.1420
    0.08%
    178
    512680
    0.7676
    0.7676
    0.7833
    0.7833
    -0.0157
    -2.00%
    0.7670
    0.08%
    179
    512710
    1.0066
    1.0066
    1.0275
    1.0275
    -0.0209
    -2.03%
    1.0090
    -0.24%
    180
    512670
    1.0214
    1.0214
    1.0440
    1.0440
    -0.0226
    -2.16%
    1.0260
    -0.45%
    181
    159909
    4.6604
    1.4332
    4.7657
    1.4656
    -0.1053
    -2.21%
    4.6580
    0.05%
    182
    512220
    1.2833
    1.2833
    1.3149
    1.3149
    -0.0316
    -2.40%
    1.2870
    -0.29%
    183
    159939
    1.0617
    1.0617
    1.0913
    1.0913
    -0.0296
    -2.71%
    1.0630
    -0.12%
    184
    515880
    1.0167
    1.0167
    1.0456
    1.0456
    -0.0289
    -2.76%
    1.0170
    -0.03%
    185
    512720
    1.0922
    1.0922
    1.1260
    1.1260
    -0.0338
    -3.00%
    1.0930
    -0.07%
    186
    512930
    1.1044
    1.1044
    1.1395
    1.1395
    -0.0351
    -3.08%
    1.1070
    -0.24%
    187
    512480
    1.1939
    1.1939
    1.2363
    1.2363
    -0.0424
    -3.43%
    1.1930
    0.08%
    188
    512760
    1.2892
    1.2892
    1.3356
    1.3356
    -0.0464
    -3.47%
    1.2900
    -0.06%
    189
    512330
    0.8871
    0.8871
    0.9197
    0.9197
    -0.0326
    -3.54%
    0.8870
    0.01%

    郑重声明:天天优德88电脑版官网网发布此信息目的在于传播更多信息,与本网站立场无关。天天优德88电脑版官网网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

    将天天优德88电脑版官网网设为上网首页吗?      将天天优德88电脑版官网网添加到收藏夹吗?

    关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

    天天优德88电脑版官网客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
    郑重声明:天天优德88电脑版官网系证监会批准的优德88电脑版官网销售机构[000000303]。天天优德88电脑版官网网所载文章、数据仅供参考,使用前请核实,风险自负。
    中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
    CopyRight  上海天天优德88电脑版官网销售有限公司  2011-2019  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1